Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.429	1.445	1.410	1.440	6,237,386	+0.02(+1.51%)
Jul 28, 2017	1.402	1.421	1.386	1.418	4,341,599	+0.00(+0.00%)
Jul 27, 2017	1.456	1.461	1.402	1.418	5,376,725	-0.04(-2.57%)
Jul 26, 2017	1.456	1.461	1.423	1.456	5,382,677	-0.01(-0.73%)
Jul 25, 2017	1.493	1.498	1.466	1.466	3,610,159	-0.02(-1.08%)
Jul 24, 2017	1.472	1.498	1.472	1.482	3,779,435	+0.01(+0.73%)
Jul 21, 2017	1.504	1.509	1.472	1.472	5,024,342	-0.03(-2.14%)
Jul 20, 2017	1.504	1.514	1.488	1.504	3,776,649	+0.01(+0.72%)
Jul 19, 2017	1.520	1.523	1.477	1.493	2,612,328	-0.01(-0.36%)
Jul 18, 2017	1.482	1.520	1.472	1.498	5,775,166	+0.01(+0.36%)
Jul 17, 2017	1.498	1.512	1.477	1.493	4,047,325	+0.01(+0.72%)
Jul 14, 2017	1.477	1.509	1.466	1.482	6,758,522	+0.04(+2.59%)
Jul 13, 2017	1.456	1.472	1.440	1.445	4,600,076	-0.01(-0.74%)
Jul 12, 2017	1.434	1.461	1.403	1.456	5,982,031	+0.05(+3.82%)
Jul 11, 2017	1.365	1.407	1.355	1.402	7,643,296	+0.02(+1.55%)
Jul 10, 2017	1.359	1.386	1.338	1.381	4,208,629	+0.05(+3.61%)
Jul 07, 2017	1.375	1.376	1.322	1.332	12,191,619	-0.03(-2.35%)
Jul 06, 2017	1.343	1.381	1.332	1.365	9,621,596	+0.04(+2.82%)
Jul 05, 2017	1.290	1.332	1.268	1.327	8,723,451	+0.05(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.