Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.6185 0.6213 0.6166 0.6207 150,679 -0.00(-0.31%)
Jul 30, 2003 0.6207 0.6250 0.6164 0.6226 179,881 -0.00(-0.07%)
Jul 29, 2003 0.6190 0.6233 0.6138 0.6230 169,368 +0.01(+0.87%)
Jul 28, 2003 0.6271 0.6275 0.6130 0.6177 105,125 -0.01(-1.33%)
Jul 25, 2003 0.6179 0.6269 0.6179 0.6260 100,453 +0.01(+2.02%)
Jul 24, 2003 0.6057 0.6158 0.6057 0.6136 732,373 +0.01(+1.31%)
Jul 23, 2003 0.5950 0.6070 0.5950 0.6057 204,410 +0.01(+1.98%)
Jul 22, 2003 0.5907 0.5939 0.5875 0.5939 350,418 +0.00(+0.54%)
Jul 21, 2003 0.5819 0.5912 0.5819 0.5907 84,100 +0.01(+1.43%)
Jul 18, 2003 0.5897 0.5897 0.5822 0.5824 149,511 -0.01(-1.95%)
Jul 17, 2003 0.5976 0.5982 0.5903 0.5939 440,358 -0.01(-0.86%)
Jul 16, 2003 0.5909 0.5991 0.5907 0.5991 260,477 +0.01(+1.78%)
Jul 15, 2003 0.5939 0.5939 0.5864 0.5886 341,073 -0.01(-1.54%)
Jul 14, 2003 0.5950 0.6014 0.5939 0.5978 407,653 +0.01(+0.94%)
Jul 11, 2003 0.6023 0.6023 0.5922 0.5922 323,552 -0.01(-1.71%)
Jul 10, 2003 0.5993 0.6044 0.5993 0.6025 324,720 -0.00(-0.35%)
Jul 09, 2003 0.5959 0.6048 0.5939 0.6046 476,568 +0.00(+0.50%)
Jul 08, 2003 0.5948 0.6016 0.5941 0.6016 474,232 +0.01(+1.15%)
Jul 07, 2003 0.5796 0.5963 0.5779 0.5948 399,476 +0.02(+2.62%)
Jul 03, 2003 0.5762 0.5807 0.5762 0.5796 147,175 +0.00(+0.67%)
Jul 02, 2003 0.5719 0.5770 0.5719 0.5757 390,132 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.