Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 54.39 54.96 53.90 54.87 10,051,583 +1.15(+2.14%)
Jun 29, 2023 56.42 56.76 53.61 53.72 11,796,126 -2.58(-4.58%)
Jun 28, 2023 56.22 56.97 55.80 56.30 7,063,117 +0.27(+0.48%)
Jun 27, 2023 53.97 56.44 53.87 56.03 10,650,588 +2.71(+5.08%)
Jun 26, 2023 52.70 53.75 52.50 53.32 4,961,324 +0.67(+1.27%)
Jun 23, 2023 51.96 52.74 51.82 52.65 4,091,869 -0.40(-0.75%)
Jun 22, 2023 52.62 53.27 52.48 53.05 3,265,711 +0.20(+0.38%)
Jun 21, 2023 52.43 53.13 52.11 52.85 4,255,015 +0.15(+0.28%)
Jun 20, 2023 52.80 53.06 52.16 52.70 5,197,203 -0.80(-1.50%)
Jun 16, 2023 53.50 54.05 52.98 53.50 6,810,499 -0.09(-0.16%)
Jun 15, 2023 52.84 53.68 52.78 53.59 5,926,090 +0.23(+0.44%)
Jun 14, 2023 53.26 53.83 52.72 53.35 6,519,710 +0.16(+0.30%)
Jun 13, 2023 51.87 53.37 51.67 53.19 8,631,243 +1.88(+3.66%)
Jun 12, 2023 50.91 52.01 50.70 51.31 6,515,404 +0.89(+1.77%)
Jun 09, 2023 49.99 50.90 49.85 50.42 5,752,330 +0.55(+1.10%)
Jun 08, 2023 49.27 50.44 49.26 49.87 5,542,896 +0.48(+0.97%)
Jun 07, 2023 49.07 49.74 48.88 49.39 5,179,216 +0.60(+1.23%)
Jun 06, 2023 47.99 49.12 47.81 48.79 3,971,654 +0.53(+1.10%)
Jun 05, 2023 48.45 48.55 47.63 48.26 3,700,695 -0.24(-0.49%)
Jun 02, 2023 48.03 48.94 47.73 48.50 7,859,003 +1.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.