Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0010	0.0010	0.0009	0.0010	1,299,322	+0.00(+11.11%)
Jun 29, 2023	0.0012	0.0012	0.0009	0.0009	13,336,606	-0.00(-18.18%)
Jun 28, 2023	0.0011	0.0012	0.0010	0.0011	6,455,239	+0.00(+10.00%)
Jun 27, 2023	0.0012	0.0013	0.0009	0.0010	19,573,882	-0.00(-9.09%)
Jun 26, 2023	0.0011	0.0013	0.0009	0.0011	21,957,996	+0.00(+0.00%)
Jun 23, 2023	0.0010	0.0014	0.0010	0.0011	52,953,472	+0.00(+10.00%)
Jun 22, 2023	0.0011	0.0011	0.0009	0.0010	25,607,664	+0.00(+0.00%)
Jun 21, 2023	0.0015	0.0015	0.0009	0.0010	48,695,968	-0.00(-28.57%)
Jun 20, 2023	0.0008	0.0015	0.0007	0.0014	137,550,112	+0.00(+75.00%)
Jun 16, 2023	0.0009	0.0009	0.0007	0.0008	22,836,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.