Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

7.720 +0.560 (+7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 11.52 11.95 11.20 11.70 1,102,685 -0.07(-0.59%)
Jun 29, 2022 11.46 12.01 10.90 11.77 2,171,272 +0.13(+1.12%)
Jun 28, 2022 11.54 11.73 10.81 11.64 2,086,551 -0.11(-0.94%)
Jun 27, 2022 10.18 12.03 9.745 11.75 4,017,195 +1.46(+14.19%)
Jun 24, 2022 10.67 11.00 9.600 10.29 7,092,083 -0.31(-2.92%)
Jun 23, 2022 9.370 10.65 9.230 10.60 1,986,859 +1.16(+12.29%)
Jun 22, 2022 9.080 9.601 9.001 9.440 1,271,474 +0.12(+1.29%)
Jun 21, 2022 8.970 9.770 8.700 9.320 2,550,560 +0.30(+3.33%)
Jun 17, 2022 7.540 9.100 7.390 9.020 2,143,849 +1.68(+22.89%)
Jun 16, 2022 8.070 8.480 7.200 7.340 1,737,031 -0.98(-11.78%)
Jun 15, 2022 9.100 9.130 7.988 8.320 1,857,250 -0.80(-8.77%)
Jun 14, 2022 9.230 9.270 8.530 9.120 2,836,324 -0.11(-1.19%)
Jun 13, 2022 8.060 9.490 8.050 9.230 4,867,294 +0.68(+7.95%)
Jun 10, 2022 7.750 8.820 7.360 8.550 4,989,860 +0.64(+8.09%)
Jun 09, 2022 6.280 8.450 6.200 7.910 8,032,835 +1.54(+24.18%)
Jun 08, 2022 5.820 6.470 5.790 6.370 702,584 +0.53(+9.08%)
Jun 07, 2022 5.160 5.930 5.160 5.840 676,449 +0.59(+11.24%)
Jun 06, 2022 5.440 5.490 5.145 5.250 598,038 -0.19(-3.49%)
Jun 03, 2022 5.050 5.640 5.020 5.440 860,289 +0.41(+8.15%)
Jun 02, 2022 4.960 5.105 4.900 5.030 321,270 +0.11(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.