Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.820 7.120 6.820 7.000 354,810 +0.03(+0.43%)
Jun 29, 2022 7.060 7.060 6.730 6.970 433,246 -0.10(-1.41%)
Jun 28, 2022 7.200 7.290 7.060 7.070 372,454 -0.13(-1.81%)
Jun 27, 2022 7.550 7.660 7.170 7.200 591,454 -0.30(-4.00%)
Jun 24, 2022 7.330 7.560 7.220 7.500 591,365 +0.26(+3.59%)
Jun 23, 2022 7.140 7.315 7.130 7.240 1,058,086 +0.13(+1.83%)
Jun 22, 2022 7.210 7.370 7.021 7.110 621,861 -0.19(-2.60%)
Jun 21, 2022 6.670 7.505 6.670 7.300 807,763 +0.66(+9.94%)
Jun 17, 2022 6.980 7.175 6.180 6.640 2,755,674 -0.32(-4.60%)
Jun 16, 2022 6.940 6.960 6.390 6.960 1,051,137 -0.25(-3.47%)
Jun 15, 2022 7.080 7.390 7.070 7.210 708,758 +0.12(+1.69%)
Jun 14, 2022 7.080 7.215 7.030 7.090 577,504 -0.01(-0.14%)
Jun 13, 2022 7.760 7.890 6.985 7.100 870,451 -0.87(-10.92%)
Jun 10, 2022 8.010 8.060 7.870 7.970 691,821 -0.17(-2.09%)
Jun 09, 2022 8.150 8.445 7.990 8.140 688,451 -0.05(-0.61%)
Jun 08, 2022 8.350 8.490 8.001 8.190 850,721 -0.19(-2.27%)
Jun 07, 2022 7.660 8.410 7.631 8.380 1,597,534 +0.72(+9.40%)
Jun 06, 2022 7.600 7.820 7.490 7.660 1,566,892 +0.12(+1.59%)
Jun 03, 2022 7.540 7.600 7.310 7.540 1,019,771 -0.06(-0.79%)
Jun 02, 2022 7.210 7.630 7.100 7.600 1,263,679 +0.50(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.