Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.070 (+2.27%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.99	11.06	10.99	11.04	2,263,022	+0.05(+0.42%)
Jun 27, 2019	10.88	10.99	10.87	10.99	585,192	+0.13(+1.17%)
Jun 26, 2019	10.90	10.94	10.84	10.87	584,481	-0.02(-0.21%)
Jun 25, 2019	10.92	10.96	10.87	10.89	625,908	+0.00(+0.00%)
Jun 24, 2019	10.88	10.94	10.82	10.89	960,188	+0.02(+0.21%)
Jun 21, 2019	10.99	10.99	10.84	10.87	1,441,986	-0.15(-1.36%)
Jun 20, 2019	10.99	11.02	10.94	11.02	1,169,973	+0.05(+0.47%)
Jun 19, 2019	10.93	10.98	10.88	10.96	704,760	+0.05(+0.47%)
Jun 18, 2019	10.92	10.99	10.86	10.91	397,172	+0.02(+0.21%)
Jun 17, 2019	10.91	10.95	10.85	10.89	373,402	-0.01(-0.11%)
Jun 14, 2019	10.87	10.95	10.87	10.90	294,133	+0.01(+0.11%)
Jun 13, 2019	10.92	10.94	10.87	10.89	261,090	+0.00(+0.00%)
Jun 12, 2019	10.90	10.90	10.83	10.89	276,534	+0.02(+0.21%)
Jun 11, 2019	10.87	10.88	10.82	10.87	427,354	-0.01(-0.05%)
Jun 10, 2019	10.89	10.94	10.84	10.87	436,785	+0.01(+0.05%)
Jun 07, 2019	10.91	10.92	10.84	10.87	500,305	-0.02(-0.21%)
Jun 06, 2019	10.90	10.93	10.79	10.89	360,154	+0.02(+0.21%)
Jun 05, 2019	10.91	10.94	10.78	10.87	767,997	-0.05(-0.42%)
Jun 04, 2019	10.87	10.92	10.77	10.91	858,912	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.