Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.584 7.584 7.431 7.468 87,725 -0.10(-1.29%)
Jun 29, 2017 7.584 7.584 7.464 7.566 42,611 +0.00(+0.06%)
Jun 28, 2017 7.561 7.584 7.482 7.561 39,242 +0.04(+0.56%)
Jun 27, 2017 7.571 7.571 7.496 7.519 39,463 -0.06(-0.74%)
Jun 26, 2017 7.575 7.594 7.487 7.575 62,362 +0.00(+0.06%)
Jun 23, 2017 7.594 7.640 7.492 7.571 22,893 -0.00(-0.06%)
Jun 22, 2017 7.575 7.619 7.381 7.575 45,738 +0.01(+0.12%)
Jun 21, 2017 7.524 7.603 7.380 7.566 33,949 +0.07(+0.87%)
Jun 20, 2017 7.501 7.589 7.459 7.501 44,672 +0.02(+0.25%)
Jun 19, 2017 7.557 7.584 7.436 7.482 31,779 -0.01(-0.19%)
Jun 16, 2017 7.468 7.524 7.380 7.496 57,612 +0.05(+0.69%)
Jun 15, 2017 7.487 7.487 7.394 7.445 11,941 -0.06(-0.74%)
Jun 14, 2017 7.464 7.501 7.394 7.501 20,966 +0.05(+0.69%)
Jun 13, 2017 7.445 7.499 7.374 7.450 11,288 +0.06(+0.75%)
Jun 12, 2017 7.408 7.454 7.357 7.394 27,964 +0.00(+0.06%)
Jun 09, 2017 7.426 7.426 7.266 7.389 7,737 -0.03(-0.43%)
Jun 08, 2017 7.449 7.458 7.348 7.422 20,525 -0.00(-0.06%)
Jun 07, 2017 7.449 7.458 7.248 7.426 24,129 -0.02(-0.25%)
Jun 06, 2017 7.431 7.472 7.234 7.444 16,867 +0.01(+0.12%)
Jun 05, 2017 7.380 7.458 7.334 7.435 14,792 +0.04(+0.56%)
Jun 02, 2017 7.408 7.408 7.312 7.394 9,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.