Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.083 6.083 5.991 6.004 93,173 -0.08(-1.30%)
Jun 29, 2016 6.088 6.118 6.048 6.083 41,878 +0.03(+0.44%)
Jun 28, 2016 6.105 6.140 6.048 6.057 37,051 -0.01(-0.14%)
Jun 27, 2016 6.145 6.276 6.035 6.066 220,307 -0.11(-1.78%)
Jun 24, 2016 6.000 6.237 6.000 6.175 173,137 -0.03(-0.43%)
Jun 23, 2016 6.224 6.255 6.193 6.202 43,715 +0.01(+0.14%)
Jun 22, 2016 6.193 6.237 6.189 6.193 83,365 -0.01(-0.14%)
Jun 21, 2016 6.136 6.233 6.136 6.202 202,600 +0.08(+1.36%)
Jun 20, 2016 6.118 6.312 6.083 6.118 225,409 +0.04(+0.72%)
Jun 17, 2016 6.083 6.145 6.066 6.074 260,785 -0.01(-0.14%)
Jun 16, 2016 6.044 6.110 6.044 6.083 231,265 +0.01(+0.22%)
Jun 15, 2016 6.096 6.105 6.057 6.070 83,398 +0.01(+0.14%)
Jun 14, 2016 6.057 6.074 6.057 6.061 97,364 +0.00(+0.07%)
Jun 13, 2016 6.044 6.096 6.035 6.057 103,595 +0.02(+0.29%)
Jun 10, 2016 6.009 6.057 5.987 6.039 154,505 -0.03(-0.43%)
Jun 09, 2016 6.013 6.114 5.978 6.066 81,920 +0.06(+0.95%)
Jun 08, 2016 6.018 6.098 5.930 6.009 58,117 -0.00(-0.07%)
Jun 07, 2016 6.035 6.118 6.000 6.013 38,692 -0.03(-0.58%)
Jun 06, 2016 6.044 6.158 6.031 6.048 38,987 -0.05(-0.79%)
Jun 03, 2016 6.070 6.105 5.974 6.096 48,529 +0.01(+0.22%)
Jun 02, 2016 6.053 6.140 6.039 6.083 61,707 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.