Indicators

Apple (NQ: AAPL )

190.90 -1.45 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1288	0.1342	0.1280	0.1334	316,044,352	+0.00(+3.87%)
Jun 27, 2002	0.1264	0.1300	0.1236	0.1285	298,420,672	+0.00(+3.08%)
Jun 26, 2002	0.1265	0.1302	0.1203	0.1246	662,375,680	-0.00(-3.44%)
Jun 25, 2002	0.1310	0.1331	0.1270	0.1291	355,309,184	+0.00(+1.72%)
Jun 21, 2002	0.1278	0.1317	0.1264	0.1269	526,412,992	-0.00(-1.52%)
Jun 20, 2002	0.1293	0.1325	0.1269	0.1288	468,083,520	-0.00(-0.06%)
Jun 19, 2002	0.1308	0.1325	0.1271	0.1289	2,027,660,288	-0.02(-15.04%)
Jun 18, 2002	0.1538	0.1550	0.1504	0.1517	418,360,032	-0.00(-1.90%)
Jun 17, 2002	0.1524	0.1553	0.1495	0.1547	384,918,848	+0.00(+2.19%)
Jun 14, 2002	0.1449	0.1533	0.1364	0.1513	503,842,208	+0.00(+0.05%)
Jun 12, 2002	0.1537	0.1563	0.1501	0.1513	623,429,632	-0.00(-1.81%)
Jun 11, 2002	0.1629	0.1634	0.1537	0.1541	412,250,816	-0.01(-4.75%)
Jun 10, 2002	0.1617	0.1644	0.1607	0.1617	323,826,944	+0.00(+0.37%)
Jun 07, 2002	0.1638	0.1652	0.1576	0.1611	726,150,336	-0.01(-3.43%)
Jun 06, 2002	0.1729	0.1749	0.1660	0.1669	305,439,616	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.