Indicators

Newtekone Inc (NQ: NEWT )

13.67 -0.35 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.92	13.96	13.58	13.67	107,048	-0.35(-2.50%)
May 16, 2024	13.92	14.12	13.79	14.02	117,187	+0.13(+0.94%)
May 15, 2024	13.94	14.47	13.78	13.89	194,877	-0.05(-0.36%)
May 14, 2024	13.17	14.09	13.15	13.94	242,537	+0.90(+6.90%)
May 13, 2024	12.85	13.12	12.85	13.04	90,298	+0.26(+2.03%)
May 10, 2024	13.12	13.18	12.76	12.78	95,937	-0.28(-2.14%)
May 09, 2024	12.61	13.07	12.59	13.06	178,751	+0.47(+3.73%)
May 08, 2024	12.11	12.65	11.96	12.59	231,577	+0.26(+2.11%)
May 07, 2024	11.75	12.82	11.71	12.33	386,316	+1.25(+11.28%)
May 06, 2024	11.15	11.23	11.04	11.08	137,240	-0.08(-0.72%)
May 03, 2024	11.18	11.32	11.11	11.16	93,399	+0.15(+1.36%)
May 02, 2024	10.82	11.02	10.80	11.01	99,907	+0.26(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.