Indicators

Finward Bancorp (NQ: FNWD )

24.52 -0.14 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.66	24.66	24.52	24.52	1,790	-0.14(-0.57%)
May 16, 2024	24.50	24.67	24.50	24.66	3,239	+0.10(+0.41%)
May 15, 2024	24.52	24.80	24.50	24.56	3,599	+0.09(+0.37%)
May 14, 2024	24.47	24.47	24.47	24.47	491	+0.15(+0.62%)
May 13, 2024	24.32	24.65	24.32	24.32	2,776	+0.00(+0.00%)
May 10, 2024	24.60	24.95	24.26	24.32	7,613	+0.00(+0.00%)
May 09, 2024	24.58	24.71	23.50	24.32	20,507	-0.27(-1.10%)
May 08, 2024	24.56	24.78	24.48	24.59	6,518	+0.00(+0.00%)
May 07, 2024	24.90	24.90	24.59	24.59	2,555	-0.06(-0.24%)
May 06, 2024	24.96	24.99	24.65	24.65	3,887	+0.02(+0.10%)
May 03, 2024	24.69	24.73	24.56	24.62	5,327	+0.09(+0.35%)
May 02, 2024	24.57	24.65	24.54	24.54	1,357	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.