Indicators

(NY: BITB )

36.62 +1.09 (+3.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.21	36.83	35.91	36.62	1,577,113	+1.09(+3.07%)
May 16, 2024	36.01	36.25	35.24	35.53	1,307,616	-0.53(-1.47%)
May 15, 2024	35.10	36.26	34.88	36.06	4,323,402	+2.49(+7.42%)
May 14, 2024	33.81	33.96	33.32	33.57	1,069,412	-0.87(-2.53%)
May 13, 2024	34.26	34.62	34.13	34.44	1,706,121	+1.37(+4.14%)
May 10, 2024	34.25	34.43	32.80	33.07	1,891,966	-0.97(-2.85%)
May 09, 2024	33.48	34.20	33.18	34.04	1,414,541	+0.15(+0.44%)
May 08, 2024	33.83	34.26	33.67	33.89	1,171,346	-0.47(-1.37%)
May 07, 2024	34.67	35.09	34.25	34.36	1,734,994	-0.13(-0.38%)
May 06, 2024	34.67	35.04	34.21	34.49	1,583,179	+0.60(+1.77%)
May 03, 2024	33.44	33.97	33.39	33.89	1,872,448	+1.53(+4.73%)
May 02, 2024	32.00	32.51	31.74	32.36	2,708,249	+1.34(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.