Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.640 3.690 3.541 3.650 464,584 +0.01(+0.27%)
May 30, 2023 3.680 3.720 3.630 3.640 178,869 -0.03(-0.82%)
May 26, 2023 3.470 3.685 3.450 3.670 493,068 +0.19(+5.46%)
May 25, 2023 3.540 3.540 3.370 3.480 404,554 -0.06(-1.69%)
May 24, 2023 3.700 3.720 3.530 3.540 419,267 -0.15(-4.07%)
May 23, 2023 3.740 3.800 3.680 3.690 246,739 -0.02(-0.54%)
May 22, 2023 3.750 3.810 3.705 3.710 246,498 -0.02(-0.54%)
May 19, 2023 3.850 3.855 3.710 3.730 191,380 -0.06(-1.58%)
May 18, 2023 3.760 3.820 3.710 3.790 297,402 +0.00(+0.00%)
May 17, 2023 3.620 3.810 3.590 3.790 327,574 +0.20(+5.57%)
May 16, 2023 3.690 3.705 3.550 3.590 360,054 -0.08(-2.18%)
May 15, 2023 3.710 3.750 3.660 3.670 404,274 -0.01(-0.27%)
May 12, 2023 3.750 3.785 3.660 3.680 345,538 -0.07(-1.87%)
May 11, 2023 3.750 3.839 3.720 3.750 274,915 -0.07(-1.83%)
May 10, 2023 3.850 3.870 3.705 3.820 459,862 +0.01(+0.26%)
May 09, 2023 3.750 3.855 3.670 3.810 475,630 +0.03(+0.79%)
May 08, 2023 3.780 3.820 3.720 3.780 376,038 -0.02(-0.53%)
May 05, 2023 3.750 3.820 3.710 3.800 436,634 +0.11(+2.98%)
May 04, 2023 3.800 3.800 3.690 3.690 447,897 -0.11(-2.89%)
May 03, 2023 3.820 3.830 3.755 3.800 721,855 -0.09(-2.31%)
May 02, 2023 3.780 3.920 3.720 3.890 611,374 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.