Indicators

Tecogen Inc (OP: TGEN )

0.7723 +0.0323 (+4.36%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.300	0	-0.03(-2.26%)
May 27, 2022	1.330	1.330	1.330	1.330	500	-0.14(-9.52%)
May 26, 2022	1.450	1.470	1.330	1.470	3,828	+0.06(+4.26%)
May 25, 2022	1.410	1.410	1.410	1.410	520	+0.04(+2.92%)
May 24, 2022	1.370	1.370	1.370	1.370	1,003	+0.00(+0.00%)
May 23, 2022	1.355	1.490	1.350	1.370	1,200	+0.16(+13.22%)
May 20, 2022	1.230	1.230	1.210	1.210	1,000	-0.38(-23.90%)
May 19, 2022	1.350	1.600	1.180	1.590	4,580	+0.24(+17.78%)
May 17, 2022				1.350	0	+0.00(+0.00%)
May 16, 2022	1.250	1.400	1.200	1.350	901	+0.15(+12.50%)
May 13, 2022	1.160	1.200	1.160	1.200	4,000	-0.04(-3.23%)
May 12, 2022	1.280	1.390	1.060	1.240	24,901	-0.11(-8.15%)
May 10, 2022				1.350	0	+0.00(+0.00%)
May 09, 2022	1.400	1.400	1.350	1.350	1,050	-0.15(-10.00%)
May 04, 2022				1.500	1	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.