Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.81	11.81	11.81	11.81	100	-0.02(-0.17%)
May 28, 2020	11.83	11.83	11.83	11.83	6	-0.09(-0.72%)
May 27, 2020	11.91	11.91	11.91	11.91	2	+0.14(+1.16%)
May 26, 2020	11.88	11.88	11.78	11.78	159	+0.34(+2.94%)
May 22, 2020	11.38	11.44	11.38	11.44	100	+0.04(+0.37%)
May 21, 2020	11.30	11.40	11.30	11.40	217	+0.05(+0.44%)
May 20, 2020	11.35	11.35	11.35	11.35	1	+0.16(+1.46%)
May 19, 2020	10.83	11.38	10.83	11.19	764	+0.18(+1.66%)
May 18, 2020	10.94	11.00	10.94	11.00	100	+0.47(+4.50%)
May 15, 2020	10.53	10.53	10.53	10.53	0	+0.38(+3.74%)
May 14, 2020	10.15	10.15	10.15	10.15	11	+0.11(+1.09%)
May 13, 2020	10.04	10.04	10.04	10.04	1	-0.37(-3.56%)
May 12, 2020	10.41	10.41	10.41	10.41	2	-0.16(-1.47%)
May 11, 2020	10.50	10.57	10.50	10.57	100	-0.07(-0.70%)
May 08, 2020	10.64	10.64	10.64	10.64	0	+0.45(+4.45%)
May 07, 2020	10.30	10.30	10.19	10.19	100	-0.13(-1.25%)
May 06, 2020	10.32	10.32	10.32	10.32	0	-0.18(-1.75%)
May 05, 2020	10.50	10.50	10.50	10.50	0	-0.02(-0.18%)
May 04, 2020	10.52	10.52	10.52	10.52	0	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.