Indicators

J B Hunt Transport (NQ: JBHT )

170.22 +0.22 (+0.13%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.21	40.41	39.84	40.11	704,624	+0.09(+0.22%)
May 23, 2011	40.22	40.27	39.71	40.03	391,416	-0.68(-1.67%)
May 20, 2011	40.87	41.00	40.41	40.71	589,553	-0.34(-0.82%)
May 19, 2011	41.09	41.64	40.78	41.04	645,396	-0.03(-0.06%)
May 18, 2011	40.06	41.18	39.90	41.07	794,799	+0.95(+2.36%)
May 17, 2011	40.03	40.26	39.60	40.12	810,105	-0.04(-0.11%)
May 16, 2011	40.27	40.77	40.06	40.17	920,949	-0.30(-0.74%)
May 13, 2011	40.70	40.92	40.08	40.47	546,973	-0.34(-0.82%)
May 12, 2011	40.84	41.10	40.25	40.80	970,769	-0.13(-0.32%)
May 11, 2011	41.46	41.66	40.91	40.94	957,004	-0.21(-0.52%)
May 10, 2011	41.15	41.49	41.01	41.15	510,680	+0.26(+0.63%)
May 09, 2011	41.17	41.32	40.82	40.89	1,177,465	-0.40(-0.96%)
May 06, 2011	41.39	41.82	41.03	41.29	820,863	-0.31(-0.74%)
May 05, 2011	40.87	42.19	40.87	41.60	870,458	+0.58(+1.42%)
May 04, 2011	41.24	41.55	40.96	41.02	804,238	-0.32(-0.77%)
May 03, 2011	41.44	41.68	40.70	41.33	907,342	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.