Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	55.65	55.75	54.79	55.65	49,397	+0.76(+1.38%)
May 27, 2010	56.48	56.65	54.51	54.89	82,636	-1.90(-3.35%)
May 26, 2010	55.72	56.80	55.62	56.79	225	+1.54(+2.79%)
May 25, 2010	55.68	56.50	55.25	55.25	161,707	+0.46(+0.84%)
May 24, 2010	54.60	55.00	54.40	54.79	150,134	+1.71(+3.22%)
May 21, 2010	53.47	53.67	52.90	53.08	380,192	-0.87(-1.61%)
May 20, 2010	55.23	55.39	53.00	53.95	300	-1.02(-1.86%)
May 19, 2010	56.00	56.50	54.70	54.97	248,490	-1.64(-2.90%)
May 18, 2010	54.48	56.91	54.48	56.61	1,100	+1.54(+2.79%)
May 17, 2010	55.42	55.98	54.70	55.07	309,900	-0.03(-0.05%)
May 14, 2010	55.10	55.23	53.97	55.10	334,899	+1.49(+2.78%)
May 13, 2010	53.58	53.82	53.24	53.61	157,021	+0.62(+1.17%)
May 12, 2010	52.71	53.07	52.25	52.99	118,446	+0.46(+0.88%)
May 11, 2010	52.37	52.55	51.95	52.53	143,577	+0.84(+1.62%)
May 10, 2010	51.00	51.91	50.82	51.69	238,368	-0.25(-0.48%)
May 07, 2010	52.33	53.14	51.61	51.94	243,210	-0.89(-1.68%)
May 06, 2010	52.47	58.33	51.76	52.83	254,979	+1.58(+3.08%)
May 05, 2010	51.30	51.61	50.82	51.25	484,330	+1.19(+2.38%)
May 04, 2010	49.61	50.10	49.47	50.06	96,011	+1.40(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.