Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.530 -0.050 (-1.94%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5174	0.5345	0.5170	0.5245	3,613,689	+0.01(+1.37%)
May 27, 2004	0.4928	0.5215	0.4928	0.5174	6,393,656	+0.03(+5.48%)
May 26, 2004	0.4730	0.4961	0.4708	0.4905	8,337,220	+0.02(+4.53%)
May 25, 2004	0.4514	0.4696	0.4476	0.4693	5,739,546	+0.02(+4.75%)
May 24, 2004	0.4439	0.4543	0.4372	0.4480	7,543,709	+0.02(+5.17%)
May 21, 2004	0.4413	0.4435	0.4211	0.4260	8,339,901	-0.01(-2.64%)
May 20, 2004	0.4756	0.4764	0.4368	0.4376	11,867,805	-0.05(-10.59%)
May 19, 2004	0.4842	0.5032	0.4812	0.4894	8,122,757	+0.02(+4.13%)
May 18, 2004	0.4924	0.4943	0.4607	0.4700	8,128,119	-0.00(-0.79%)
May 17, 2004	0.4842	0.4857	0.4726	0.4737	4,187,375	-0.02(-4.15%)
May 14, 2004	0.5092	0.5148	0.4939	0.4943	13,017,859	-0.01(-1.85%)
May 13, 2004	0.4950	0.5241	0.4950	0.5036	3,179,402	-0.00(-0.15%)
May 12, 2004	0.5166	0.5166	0.4831	0.5043	4,147,163	-0.02(-4.45%)
May 11, 2004	0.4793	0.5282	0.4793	0.5278	7,597,325	+0.06(+13.29%)
May 10, 2004	0.4924	0.4924	0.4633	0.4659	5,846,777	-0.04(-8.77%)
May 07, 2004	0.5073	0.5122	0.4797	0.5107	8,760,783	-0.01(-2.84%)
May 06, 2004	0.5577	0.5577	0.5252	0.5256	5,431,256	-0.04(-7.49%)
May 05, 2004	0.5912	0.5935	0.5674	0.5681	4,466,176	-0.01(-1.81%)
May 04, 2004	0.5760	0.5912	0.5726	0.5786	7,709,918	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.