Indicators

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.77	31.50	30.76	31.47	317,927	+0.55(+1.78%)
Apr 27, 2023	30.66	30.99	30.55	30.92	357,013	+0.33(+1.07%)
Apr 26, 2023	30.76	31.07	30.52	30.59	481,726	+0.11(+0.35%)
Apr 25, 2023	31.10	31.30	30.47	30.49	377,610	-0.96(-3.04%)
Apr 24, 2023	31.38	31.70	31.27	31.44	324,702	+0.05(+0.15%)
Apr 21, 2023	31.37	31.43	30.77	31.40	425,552	+0.23(+0.74%)
Apr 20, 2023	30.91	31.47	30.91	31.16	341,440	+0.03(+0.09%)
Apr 19, 2023	31.11	31.42	31.05	31.14	300,369	-0.12(-0.37%)
Apr 18, 2023	30.76	31.51	30.76	31.25	576,330	+0.58(+1.89%)
Apr 17, 2023	30.89	30.96	30.45	30.67	468,682	-0.24(-0.78%)
Apr 14, 2023	31.18	31.54	30.82	30.91	299,042	-0.13(-0.40%)
Apr 13, 2023	31.06	31.29	30.85	31.04	287,476	+0.17(+0.56%)
Apr 12, 2023	31.34	31.46	30.84	30.86	295,824	-0.14(-0.44%)
Apr 11, 2023	30.92	31.25	30.90	31.00	398,635	+0.18(+0.60%)
Apr 10, 2023	30.20	30.97	30.17	30.82	462,124	+0.43(+1.43%)
Apr 06, 2023	30.73	30.85	30.34	30.38	471,479	-0.45(-1.47%)
Apr 05, 2023	32.32	32.37	30.80	30.84	510,808	-1.75(-5.37%)
Apr 04, 2023	32.79	33.16	32.48	32.58	480,179	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.