Indicators

Waterdrop Inc ADR (NY: WDH )

1.270 +0.010 (+0.78%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.738	2.835	2.709	2.825	610,041	+0.05(+1.74%)
Apr 27, 2023	2.806	2.825	2.738	2.777	529,839	+0.01(+0.35%)
Apr 26, 2023	2.728	2.786	2.723	2.767	470,106	+0.02(+0.70%)
Apr 25, 2023	2.796	2.825	2.723	2.748	560,709	-0.08(-2.74%)
Apr 24, 2023	2.825	2.864	2.777	2.825	554,128	-0.02(-0.68%)
Apr 21, 2023	2.815	2.876	2.796	2.844	691,995	-0.01(-0.34%)
Apr 20, 2023	2.825	2.873	2.796	2.854	795,734	+0.02(+0.68%)
Apr 19, 2023	2.825	2.893	2.806	2.835	367,687	+0.00(+0.00%)
Apr 18, 2023	2.873	2.922	2.815	2.835	519,222	-0.04(-1.35%)
Apr 17, 2023	2.835	2.912	2.835	2.873	500,754	+0.01(+0.34%)
Apr 14, 2023	2.854	2.873	2.786	2.864	640,241	+0.01(+0.34%)
Apr 13, 2023	2.893	2.922	2.815	2.854	631,735	-0.01(-0.34%)
Apr 12, 2023	2.951	2.960	2.835	2.864	662,283	-0.06(-1.99%)
Apr 11, 2023	2.922	3.096	2.864	2.922	1,001,099	+0.00(+0.00%)
Apr 10, 2023	2.806	2.941	2.757	2.922	792,479	+0.07(+2.37%)
Apr 06, 2023	2.786	2.873	2.786	2.854	431,123	+0.02(+0.68%)
Apr 05, 2023	2.902	2.922	2.777	2.835	555,622	-0.09(-2.98%)
Apr 04, 2023	2.893	2.931	2.854	2.922	1,604,074	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.