Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.840	5.970	5.320	5.840	10,864	+0.53(+9.98%)
Apr 27, 2023	5.580	5.580	5.310	5.310	2,222	-0.38(-6.68%)
Apr 26, 2023	5.910	5.910	5.620	5.690	24,303	-0.04(-0.70%)
Apr 25, 2023	6.130	6.170	5.730	5.730	6,472	-0.25(-4.16%)
Apr 24, 2023	6.000	6.150	5.900	5.979	8,482	-0.02(-0.35%)
Apr 21, 2023	5.890	6.190	5.890	6.000	12,764	+0.19(+3.27%)
Apr 20, 2023	5.790	6.060	5.510	5.810	10,041	-0.20(-3.33%)
Apr 19, 2023	5.800	6.200	5.800	6.010	34,971	+0.06(+1.01%)
Apr 18, 2023	5.470	5.990	5.290	5.950	22,942	+0.61(+11.42%)
Apr 17, 2023	6.050	6.050	5.340	5.340	9,738	-0.16(-2.91%)
Apr 14, 2023	5.000	5.500	4.800	5.500	12,915	+0.62(+12.62%)
Apr 13, 2023	5.240	5.240	4.880	4.883	7,373	-0.35(-6.63%)
Apr 12, 2023	5.210	5.230	5.210	5.230	626	-0.01(-0.19%)
Apr 11, 2023	4.690	5.480	4.690	5.240	6,974	+0.56(+11.97%)
Apr 10, 2023	5.590	5.590	4.610	4.680	47,846	-0.87(-15.68%)
Apr 06, 2023	5.970	5.980	5.550	5.550	57,062	-0.41(-6.88%)
Apr 05, 2023	7.110	7.110	5.310	5.960	152,919	-1.00(-14.37%)
Apr 04, 2023	7.420	7.420	6.500	6.960	354,057	-0.47(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.