Indicators

Telecom Services ETF Vanguard (NY: VOX )

134.14 +0.44 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.95	98.08	96.81	98.08	71,318	+0.64(+0.66%)
Apr 27, 2023	95.60	97.71	95.34	97.44	106,994	+4.67(+5.03%)
Apr 26, 2023	93.87	94.35	92.69	92.76	83,300	-0.88(-0.94%)
Apr 25, 2023	94.72	94.90	93.65	93.65	201,695	-1.48(-1.55%)
Apr 24, 2023	95.31	95.77	94.58	95.12	112,831	-0.14(-0.15%)
Apr 21, 2023	94.91	95.40	94.65	95.26	111,278	+0.24(+0.25%)
Apr 20, 2023	95.08	95.88	94.79	95.03	144,519	-0.94(-0.98%)
Apr 19, 2023	95.62	96.37	95.42	95.97	99,562	-0.61(-0.64%)
Apr 18, 2023	97.57	97.67	96.47	96.58	97,109	-0.54(-0.55%)
Apr 17, 2023	96.62	97.21	96.43	97.12	124,401	-0.61(-0.63%)
Apr 14, 2023	97.46	98.15	96.89	97.73	93,017	-0.23(-0.23%)
Apr 13, 2023	96.73	97.96	96.73	97.96	83,126	+2.01(+2.10%)
Apr 12, 2023	97.72	97.94	95.89	95.95	129,978	-1.11(-1.14%)
Apr 11, 2023	97.38	97.56	96.92	97.06	195,461	-0.12(-0.12%)
Apr 10, 2023	96.51	97.18	96.15	97.18	259,971	-0.06(-0.06%)
Apr 06, 2023	95.77	97.47	95.27	97.24	73,901	+1.40(+1.46%)
Apr 05, 2023	96.32	96.32	95.23	95.84	258,436	-0.34(-0.35%)
Apr 04, 2023	96.32	96.55	95.50	96.18	180,273	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.