Indicators

Gildan Activewear (NY: GIL )

36.12 -1.07 (-2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.48	30.71	29.87	29.91	428,870	-0.63(-2.05%)
Apr 28, 2022	30.56	30.80	29.96	30.54	565,591	+0.30(+0.99%)
Apr 27, 2022	30.12	30.52	30.06	30.24	535,294	+0.15(+0.50%)
Apr 26, 2022	31.17	31.22	30.05	30.09	394,349	-1.42(-4.51%)
Apr 25, 2022	30.91	31.53	30.63	31.51	443,025	+0.27(+0.88%)
Apr 22, 2022	31.57	32.04	31.04	31.24	596,090	-0.65(-2.05%)
Apr 21, 2022	33.25	33.27	31.74	31.89	465,594	-0.92(-2.80%)
Apr 20, 2022	32.38	33.32	32.38	32.81	593,826	+0.56(+1.72%)
Apr 19, 2022	31.48	32.39	31.44	32.25	570,045	+0.72(+2.27%)
Apr 18, 2022	31.37	31.75	31.34	31.54	379,525	+0.05(+0.17%)
Apr 14, 2022	31.38	31.71	31.21	31.48	361,962	+0.15(+0.48%)
Apr 13, 2022	30.83	31.52	30.75	31.33	365,362	+0.46(+1.49%)
Apr 12, 2022	30.88	31.45	30.65	30.88	526,152	+0.26(+0.84%)
Apr 11, 2022	31.03	31.62	30.53	30.62	849,054	-0.71(-2.25%)
Apr 08, 2022	31.94	31.94	31.26	31.33	709,676	-0.53(-1.66%)
Apr 07, 2022	31.72	32.14	31.40	31.86	580,848	-0.05(-0.17%)
Apr 06, 2022	32.31	32.42	31.59	31.91	676,790	-0.57(-1.77%)
Apr 05, 2022	33.47	33.84	32.46	32.48	815,871	-1.02(-3.06%)
Apr 04, 2022	32.35	33.89	32.35	33.51	665,435	+1.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.