Indicators

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.890	3.950	3.730	3.890	115,423	-0.04(-1.02%)
Apr 28, 2022	3.830	4.090	3.630	3.930	19,472	+0.13(+3.42%)
Apr 27, 2022	3.940	4.070	3.790	3.800	17,810	-0.17(-4.28%)
Apr 26, 2022	4.160	4.190	3.970	3.970	8,231	-0.27(-6.37%)
Apr 25, 2022	3.908	4.300	3.908	4.240	32,176	+0.20(+4.95%)
Apr 22, 2022	4.060	4.100	3.845	4.040	10,631	-0.02(-0.49%)
Apr 21, 2022	4.070	4.100	3.850	4.060	14,042	-0.04(-0.98%)
Apr 20, 2022	4.140	4.150	3.930	4.100	19,167	-0.08(-1.91%)
Apr 19, 2022	3.950	4.350	3.865	4.180	69,933	+0.27(+6.91%)
Apr 18, 2022	3.960	4.020	3.828	3.910	21,963	-0.07(-1.76%)
Apr 14, 2022	4.040	4.100	3.810	3.980	31,057	-0.11(-2.69%)
Apr 13, 2022	4.050	4.165	3.930	4.090	31,889	+0.15(+3.81%)
Apr 12, 2022	3.980	4.100	3.828	3.940	23,701	-0.07(-1.75%)
Apr 11, 2022	3.835	4.050	3.785	4.010	22,026	+0.08(+2.04%)
Apr 08, 2022	3.800	3.930	3.642	3.930	26,402	+0.18(+4.80%)
Apr 07, 2022	3.800	3.900	3.710	3.750	71,075	-0.05(-1.32%)
Apr 06, 2022	3.680	4.010	3.450	3.800	91,979	+0.05(+1.33%)
Apr 05, 2022	3.830	3.860	3.640	3.750	109,009	-0.08(-2.09%)
Apr 04, 2022	3.460	3.850	3.458	3.830	210,692	+0.38(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.