Indicators

Ncino Inc (NQ: NCNO )

31.99 +0.12 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.40	39.54	37.41	37.49	562,617	-1.01(-2.62%)
Apr 28, 2022	37.59	38.90	36.29	38.50	476,189	+1.77(+4.82%)
Apr 27, 2022	36.72	37.66	36.62	36.73	662,744	-0.16(-0.43%)
Apr 26, 2022	38.29	38.29	36.45	36.89	448,301	-1.92(-4.95%)
Apr 25, 2022	35.61	38.90	35.61	38.81	774,251	+2.36(+6.47%)
Apr 22, 2022	37.70	39.04	36.38	36.45	719,418	-1.54(-4.05%)
Apr 21, 2022	41.04	41.59	37.67	37.99	681,589	-2.28(-5.66%)
Apr 20, 2022	42.18	42.46	40.27	40.27	577,312	-1.41(-3.38%)
Apr 19, 2022	39.79	43.24	39.42	41.68	658,628	+1.65(+4.12%)
Apr 18, 2022	40.93	40.93	39.06	40.03	479,650	-0.80(-1.96%)
Apr 14, 2022	43.08	43.09	40.83	40.83	559,291	-2.21(-5.13%)
Apr 13, 2022	42.64	43.69	42.05	43.04	577,113	+1.26(+3.02%)
Apr 12, 2022	43.25	44.16	41.41	41.78	694,920	-0.43(-1.02%)
Apr 11, 2022	41.88	43.00	41.20	42.21	654,986	-0.60(-1.40%)
Apr 08, 2022	44.19	44.71	42.67	42.81	803,953	-1.69(-3.80%)
Apr 07, 2022	44.18	45.85	43.57	44.50	656,444	+0.25(+0.56%)
Apr 06, 2022	44.35	45.06	42.72	44.25	764,085	-1.29(-2.83%)
Apr 05, 2022	46.59	47.48	45.02	45.54	1,082,334	-1.28(-2.73%)
Apr 04, 2022	46.31	47.97	45.16	46.82	2,409,107	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.