Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.100 7.370 7.070 7.200 1,078,600 +0.03(+0.42%)
Apr 29, 2021 6.940 7.190 6.700 7.170 919,656 +0.52(+7.82%)
Apr 28, 2021 6.730 6.740 6.613 6.650 291,426 -0.04(-0.60%)
Apr 27, 2021 6.830 6.850 6.680 6.690 422,941 -0.14(-2.05%)
Apr 26, 2021 6.950 6.990 6.790 6.830 444,417 -0.05(-0.73%)
Apr 23, 2021 6.850 7.010 6.760 6.880 363,100 +0.04(+0.58%)
Apr 22, 2021 6.870 7.000 6.740 6.840 457,875 +0.02(+0.29%)
Apr 21, 2021 6.660 6.910 6.570 6.820 238,636 +0.15(+2.25%)
Apr 20, 2021 6.830 6.870 6.470 6.670 448,736 -0.25(-3.68%)
Apr 19, 2021 6.770 6.980 6.720 6.925 580,995 +0.12(+1.69%)
Apr 16, 2021 6.650 6.850 6.600 6.810 378,200 +0.20(+3.10%)
Apr 15, 2021 6.500 6.650 6.430 6.605 321,761 +0.15(+2.24%)
Apr 14, 2021 6.440 6.570 6.410 6.460 310,751 +0.02(+0.31%)
Apr 13, 2021 6.580 6.580 6.400 6.440 291,725 -0.13(-1.98%)
Apr 12, 2021 6.610 6.690 6.515 6.570 266,258 +0.02(+0.23%)
Apr 09, 2021 6.690 6.750 6.520 6.555 381,800 -0.10(-1.43%)
Apr 08, 2021 6.650 6.740 6.530 6.650 376,127 -0.01(-0.15%)
Apr 07, 2021 6.910 6.910 6.640 6.660 285,555 -0.23(-3.34%)
Apr 06, 2021 6.840 7.040 6.770 6.890 298,344 +0.03(+0.44%)
Apr 05, 2021 6.760 7.000 6.670 6.860 540,485 +0.21(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.