Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.794 +0.134 (+2.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.150 8.200 8.035 8.090 977,500 -0.06(-0.74%)
Apr 29, 2021 8.370 8.380 8.050 8.150 1,551,178 -0.24(-2.86%)
Apr 28, 2021 8.240 8.440 8.090 8.390 1,528,682 +0.06(+0.72%)
Apr 27, 2021 8.590 8.590 8.275 8.330 811,808 -0.19(-2.23%)
Apr 26, 2021 8.600 8.606 8.440 8.520 984,081 -0.06(-0.70%)
Apr 23, 2021 8.870 8.870 8.540 8.580 927,200 -0.17(-1.94%)
Apr 22, 2021 8.940 8.950 8.700 8.750 932,065 -0.23(-2.56%)
Apr 21, 2021 8.770 9.115 8.740 8.980 1,896,575 +0.24(+2.75%)
Apr 20, 2021 8.760 8.790 8.640 8.740 1,160,976 -0.03(-0.34%)
Apr 19, 2021 9.070 9.070 8.690 8.770 1,122,705 -0.23(-2.56%)
Apr 16, 2021 9.020 9.060 8.835 9.000 1,598,800 +0.08(+0.90%)
Apr 15, 2021 8.820 9.110 8.720 8.920 1,965,187 +0.33(+3.84%)
Apr 14, 2021 8.850 8.870 8.520 8.590 1,177,860 -0.28(-3.16%)
Apr 13, 2021 8.610 9.020 8.580 8.870 1,664,287 +0.38(+4.48%)
Apr 12, 2021 9.310 9.310 8.440 8.490 2,015,743 -0.27(-3.08%)
Apr 09, 2021 8.510 8.820 8.470 8.760 977,100 +0.14(+1.62%)
Apr 08, 2021 8.570 8.650 8.540 8.620 848,250 +0.21(+2.50%)
Apr 07, 2021 8.580 8.600 8.395 8.410 594,097 -0.17(-1.98%)
Apr 06, 2021 8.460 8.670 8.430 8.580 961,093 +0.18(+2.14%)
Apr 05, 2021 8.380 8.480 8.310 8.400 975,135 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.