Indicators

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		7.660	7.660	7.660	0	+0.38(+5.15%)
Apr 28, 2020	6.850	7.285	6.850	7.285	100	+0.50(+7.37%)
Apr 27, 2020	6.660	6.785	6.660	6.785	100	+0.15(+2.20%)
Apr 23, 2020		6.639	6.639	6.639	0	-0.14(-2.05%)
Apr 22, 2020	6.170	6.778	6.110	6.778	702	-0.19(-2.76%)
Apr 21, 2020	6.970	6.970	6.970	6.970	1	+0.00(+0.00%)
Apr 20, 2020	6.970	6.970	6.970	6.970	124	+0.17(+2.50%)
Apr 17, 2020	6.800	6.800	6.800	6.800	100	+0.15(+2.26%)
Apr 16, 2020	6.640	6.650	6.640	6.650	200	+0.11(+1.68%)
Apr 15, 2020	6.540	6.540	6.540	6.540	100,368	+0.54(+8.91%)
Apr 14, 2020	5.680	6.005	5.680	6.005	642	+0.21(+3.71%)
Apr 13, 2020	5.790	5.790	5.790	5.790	2	+0.36(+6.66%)
Apr 09, 2020	5.430	5.446	5.428	5.428	4,600	+0.00(+0.06%)
Apr 08, 2020	5.347	5.650	5.200	5.425	1,954	+0.26(+5.05%)
Apr 07, 2020	5.164	5.164	5.164	5.164	4	+0.07(+1.31%)
Apr 06, 2020	5.097			5.097	8	+0.00(+0.00%)
Apr 03, 2020	5.097	5.097	5.097	5.097	100	+0.00(+0.00%)
Apr 02, 2020	4.820	5.097	4.820	5.097	1,019	+0.33(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.