Indicators

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.61	21.62	21.42	21.47	15,947	+0.01(+0.04%)
Apr 27, 2017	21.55	21.58	21.42	21.47	11,874	-0.11(-0.50%)
Apr 26, 2017	21.58	21.63	21.50	21.57	29,902	-0.03(-0.14%)
Apr 25, 2017		21.63	21.39	21.60	26,099	+0.11(+0.50%)
Apr 24, 2017	21.54	21.59	21.34	21.50	23,736	+0.01(+0.04%)
Apr 21, 2017	21.60	21.63	21.41	21.49	14,484	-0.15(-0.67%)
Apr 20, 2017	21.50	21.73	21.49	21.64	21,422	+0.15(+0.72%)
Apr 19, 2017	21.51	21.56	21.38	21.48	28,926	-0.01(-0.04%)
Apr 18, 2017	21.43	21.62	21.40	21.49	20,901	-0.12(-0.53%)
Apr 17, 2017	21.57	21.73	21.57	21.60	6,975	+0.24(+1.11%)
Apr 13, 2017	21.46	21.57	21.25	21.37	19,431	+0.02(+0.07%)
Apr 12, 2017	21.64	21.64	21.00	21.35	30,221	-0.23(-1.07%)
Apr 11, 2017	21.19	21.81	20.84	21.58	10,489	+0.18(+0.83%)
Apr 10, 2017	21.35	21.91	21.29	21.40	18,101	+0.00(+0.00%)
Apr 07, 2017	21.51	21.93	20.90	21.40	15,141	-0.02(-0.11%)
Apr 06, 2017	21.47	21.81	21.40	21.43	13,055	+0.09(+0.43%)
Apr 05, 2017	21.62	21.82	21.24	21.34	41,014	-0.07(-0.32%)
Apr 04, 2017	20.76	21.70	20.76	21.40	21,802	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.