Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0718	0.0718	0.0718	0.0718	300	-0.00(-2.91%)
Apr 27, 2017	0.0657	0.0740	0.0625	0.0740	99,900	+0.01(+13.67%)
Apr 26, 2017	0.0705	0.0727	0.0651	0.0651	47,662	-0.00(-7.00%)
Apr 25, 2017	0.0740	0.0740	0.0655	0.0700	124,835	-0.00(-3.19%)
Apr 24, 2017	0.0675	0.0730	0.0651	0.0723	66,900	+0.00(+3.15%)
Apr 21, 2017	0.0716	0.0730	0.0701	0.0701	32,745	-0.00(-5.27%)
Apr 20, 2017	0.0700	0.0740	0.0699	0.0740	85,000	+0.00(+4.80%)
Apr 19, 2017	0.0706	0.0706	0.0706	0.0706	9,250	+0.00(+2.04%)
Apr 18, 2017	0.0680	0.0692	0.0680	0.0692	12,314	-0.00(-1.14%)
Apr 17, 2017	0.0750	0.0750	0.0690	0.0700	139,713	-0.00(-4.44%)
Apr 13, 2017	0.0750	0.0750	0.0715	0.0732	27,882	-0.00(-2.33%)
Apr 12, 2017	0.0747	0.0750	0.0747	0.0750	11,000	+0.00(+0.00%)
Apr 11, 2017	0.0750	0.0760	0.0750	0.0750	9,032	-0.00(-0.74%)
Apr 10, 2017	0.0800	0.0800	0.0756	0.0756	30,000	+0.00(+5.68%)
Apr 07, 2017	0.0750	0.0800	0.0715	0.0715	85,520	-0.00(-3.48%)
Apr 06, 2017	0.0710	0.0741	0.0710	0.0741	15,020	+0.00(+4.34%)
Apr 05, 2017	0.0765	0.0765	0.0710	0.0710	47,605	-0.01(-8.97%)
Apr 04, 2017	0.0740	0.0780	0.0740	0.0780	11,310	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.