Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0310	0.0310	0.0261	0.0298	2,481,748	-0.00(-3.87%)
Apr 27, 2017	0.0321	0.0325	0.0285	0.0310	1,501,329	+0.00(+0.00%)
Apr 26, 2017	0.0314	0.0325	0.0292	0.0310	1,104,368	-0.00(-0.48%)
Apr 25, 2017	0.0330	0.0350	0.0290	0.0312	3,344,424	+0.00(+3.83%)
Apr 24, 2017	0.0370	0.0370	0.0280	0.0300	4,699,541	-0.00(-10.45%)
Apr 21, 2017	0.0370	0.0395	0.0332	0.0335	1,066,931	-0.00(-8.97%)
Apr 20, 2017	0.0409	0.0410	0.0350	0.0368	1,836,958	-0.00(-2.57%)
Apr 19, 2017	0.0365	0.0398	0.0330	0.0378	1,656,759	+0.00(+4.63%)
Apr 18, 2017	0.0395	0.0400	0.0333	0.0361	1,172,987	-0.00(-5.99%)
Apr 17, 2017	0.0362	0.0400	0.0320	0.0384	1,817,852	+0.00(+6.96%)
Apr 13, 2017	0.0370	0.0387	0.0340	0.0359	1,371,651	-0.00(-1.64%)
Apr 12, 2017	0.0396	0.0410	0.0338	0.0365	2,508,437	-0.00(-10.36%)
Apr 11, 2017	0.0400	0.0434	0.0375	0.0407	1,885,283	-0.00(-1.88%)
Apr 10, 2017	0.0387	0.0431	0.0375	0.0415	2,396,186	+0.00(+1.22%)
Apr 07, 2017	0.0405	0.0438	0.0381	0.0410	2,289,206	+0.00(+2.50%)
Apr 06, 2017	0.0467	0.0480	0.0390	0.0400	5,056,021	-0.01(-13.98%)
Apr 05, 2017	0.0377	0.0500	0.0377	0.0465	8,446,816	+0.01(+24.33%)
Apr 04, 2017	0.0277	0.0399	0.0271	0.0374	9,835,642	+0.01(+32.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.