Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.875 -0.090 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.92	13.92	13.86	13.87	25,305	-0.05(-0.36%)
Apr 27, 2017	13.96	13.96	13.90	13.92	3,104	+0.05(+0.37%)
Apr 26, 2017	13.97	13.97	13.87	13.87	15,555	-0.06(-0.42%)
Apr 25, 2017	13.89	13.95	13.88	13.93	111,600	+0.13(+0.93%)
Apr 24, 2017	13.85	13.85	13.77	13.80	18,781	+0.12(+0.88%)
Apr 21, 2017	13.68	13.68	13.68	13.68	7,246	-0.04(-0.28%)
Apr 20, 2017	13.74	13.74	13.71	13.72	1,610	-0.02(-0.16%)
Apr 19, 2017	13.70	13.79	13.70	13.74	10,243	+0.14(+1.03%)
Apr 18, 2017	13.68	13.75	13.59	13.60	21,632	-0.10(-0.73%)
Apr 17, 2017	13.65	13.70	13.62	13.70	10,643	+0.06(+0.44%)
Apr 13, 2017	13.67	13.69	13.64	13.64	11,008	-0.19(-1.37%)
Apr 12, 2017	13.79	13.83	13.79	13.83	581	+0.01(+0.07%)
Apr 11, 2017	13.90	13.90	13.78	13.82	16,508	-0.24(-1.71%)
Apr 10, 2017	14.05	14.06	14.02	14.06	2,790	+0.04(+0.29%)
Apr 07, 2017	13.91	14.04	13.88	14.02	7,885	-0.03(-0.21%)
Apr 06, 2017	14.07	14.07	14.03	14.05	1,916	+0.04(+0.29%)
Apr 05, 2017	14.08	14.15	14.01	14.01	3,580	+0.00(+0.00%)
Apr 04, 2017	14.01	14.01	14.00	14.01	1,719	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.