Indicators

Alamos Gold Inc (NY: AGI )

16.28 +0.15 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.688	6.872	6.622	6.764	3,486,583	+0.09(+1.42%)
Apr 27, 2017	6.716	6.764	6.490	6.669	3,391,241	-0.10(-1.53%)
Apr 26, 2017	6.735	6.820	6.433	6.773	7,142,994	+0.01(+0.14%)
Apr 25, 2017	6.924	6.943	6.603	6.764	4,926,920	-0.28(-4.02%)
Apr 24, 2017	7.047	7.165	6.938	7.047	2,684,805	-0.15(-2.10%)
Apr 21, 2017	7.236	7.274	7.137	7.198	3,167,162	-0.03(-0.39%)
Apr 20, 2017	7.255	7.311	7.122	7.226	2,498,579	-0.03(-0.39%)
Apr 19, 2017	7.463	7.463	7.104	7.255	5,459,859	-0.27(-3.64%)
Apr 18, 2017	7.548	7.727	7.481	7.529	3,258,814	-0.16(-2.09%)
Apr 17, 2017	7.708	7.765	7.491	7.689	3,789,287	-0.06(-0.73%)
Apr 13, 2017	8.029	8.029	7.670	7.746	4,555,044	-0.35(-4.32%)
Apr 12, 2017	7.916	8.095	7.888	8.095	2,593,817	+0.18(+2.27%)
Apr 11, 2017	7.727	7.958	7.623	7.916	3,064,325	+0.32(+4.23%)
Apr 10, 2017	7.576	7.689	7.472	7.595	2,039,461	+0.03(+0.37%)
Apr 07, 2017	7.680	7.812	7.472	7.566	2,197,304	+0.07(+0.88%)
Apr 06, 2017	7.661	7.680	7.444	7.500	1,710,817	-0.17(-2.21%)
Apr 05, 2017	7.642	7.793	7.496	7.670	3,806,916	-0.08(-0.97%)
Apr 04, 2017	7.746	7.746	7.557	7.746	2,052,122	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.