Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.43 21.47 21.00 21.19 3,147,120 -0.26(-1.21%)
Apr 29, 2014 21.34 21.82 21.00 21.45 4,667,931 +0.01(+0.06%)
Apr 28, 2014 22.20 22.39 20.65 21.44 6,018,339 -0.61(-2.78%)
Apr 25, 2014 22.62 23.02 21.96 22.05 3,727,602 -0.62(-2.72%)
Apr 24, 2014 23.50 23.50 21.57 22.67 4,420,362 -0.35(-1.51%)
Apr 23, 2014 23.64 23.64 22.63 23.02 3,020,079 -0.71(-3.01%)
Apr 22, 2014 22.61 24.17 22.33 23.73 5,466,615 +0.94(+4.11%)
Apr 21, 2014 23.35 23.54 22.59 22.79 3,563,367 -0.53(-2.26%)
Apr 17, 2014 23.27 23.32 23.32 23.32 4,118,700 +0.04(+0.17%)
Apr 16, 2014 23.00 23.37 22.43 23.28 5,634,597 +0.49(+2.16%)
Apr 15, 2014 22.09 22.95 21.49 22.79 7,810,608 +0.81(+3.67%)
Apr 14, 2014 22.00 22.91 21.49 21.98 7,980,162 +0.55(+2.55%)
Apr 11, 2014 20.78 21.82 20.59 21.43 7,574,493 +0.17(+0.78%)
Apr 10, 2014 22.77 23.32 20.94 21.27 9,869,772 -1.44(-6.36%)
Apr 09, 2014 21.26 22.81 21.26 22.71 9,150,861 +1.55(+7.31%)
Apr 08, 2014 20.35 21.55 20.23 21.16 7,456,047 +1.09(+5.41%)
Apr 07, 2014 20.85 21.29 19.73 20.08 8,001,747 -0.94(-4.49%)
Apr 04, 2014 21.95 22.00 20.27 21.02 10,278,891 -0.74(-3.40%)
Apr 03, 2014 23.51 23.75 21.70 21.76 9,412,998 -1.92(-8.11%)
Apr 02, 2014 23.77 24.14 23.36 23.68 4,353,912 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.