Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.91 28.91 28.71 28.81 9,345 +0.04(+0.14%)
Apr 29, 2013 28.80 28.81 28.66 28.77 3,921 +0.09(+0.31%)
Apr 26, 2013 28.96 28.91 28.49 28.68 15,331 -0.23(-0.80%)
Apr 25, 2013 29.10 29.25 28.88 28.91 57,059 -0.12(-0.41%)
Apr 24, 2013 29.02 29.18 28.94 29.03 43,591 +0.07(+0.24%)
Apr 23, 2013 28.83 29.00 28.83 28.96 11,894 +0.21(+0.73%)
Apr 22, 2013 28.66 28.75 28.65 28.75 5,936 +0.16(+0.56%)
Apr 19, 2013 28.36 28.64 28.36 28.59 20,750 +0.32(+1.13%)
Apr 18, 2013 28.30 28.41 28.20 28.27 3,539 +0.04(+0.14%)
Apr 17, 2013 28.38 28.38 28.17 28.23 4,896 -0.25(-0.88%)
Apr 16, 2013 28.03 28.50 28.03 28.48 14,824 +0.48(+1.71%)
Apr 15, 2013 28.21 28.28 27.98 28.00 21,781 -0.56(-1.96%)
Apr 12, 2013 28.52 28.56 28.39 28.56 19,911 -0.05(-0.17%)
Apr 11, 2013 28.52 28.64 28.52 28.61 71,489 -0.01(-0.03%)
Apr 10, 2013 28.71 28.71 28.58 28.62 12,447 -0.07(-0.24%)
Apr 09, 2013 28.35 28.77 28.35 28.69 6,418 +0.26(+0.91%)
Apr 08, 2013 28.41 28.44 28.30 28.43 11,564 +0.47(+1.68%)
Apr 05, 2013 28.01 28.05 27.64 27.96 51,162 -0.05(-0.18%)
Apr 04, 2013 28.04 28.07 27.99 28.01 10,542 -0.03(-0.11%)
Apr 03, 2013 28.59 28.59 27.94 28.04 29,367 -0.48(-1.68%)
Apr 02, 2013 28.69 28.73 28.52 28.52 35,967 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.