Indicators

Gildan Activewear (NY: GIL )

36.16 -1.03 (-2.77%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.676	9.871	9.669	9.861	3,329,692	+0.18(+1.84%)
Apr 27, 2012	9.583	9.795	9.559	9.682	4,214,523	+0.11(+1.18%)
Apr 26, 2012	9.425	9.593	9.398	9.569	1,826,679	+0.14(+1.53%)
Apr 25, 2012	9.329	9.446	9.182	9.425	2,121,670	+0.19(+2.04%)
Apr 24, 2012	9.501	9.525	9.179	9.237	2,374,736	-0.25(-2.64%)
Apr 23, 2012	9.357	9.501	9.347	9.487	3,293,284	-0.02(-0.25%)
Apr 20, 2012	9.244	9.624	9.227	9.511	2,185,487	+0.28(+3.08%)
Apr 19, 2012	9.230	9.401	9.182	9.227	1,729,784	-0.02(-0.19%)
Apr 18, 2012	9.172	9.244	9.134	9.244	985,421	+0.05(+0.52%)
Apr 17, 2012	9.189	9.285	9.151	9.196	1,223,421	+0.09(+0.98%)
Apr 16, 2012	9.220	9.292	9.074	9.107	1,256,458	-0.12(-1.26%)
Apr 13, 2012	9.271	9.422	9.192	9.223	1,585,501	-0.14(-1.50%)
Apr 12, 2012	9.158	9.381	9.158	9.364	873,468	+0.22(+2.40%)
Apr 11, 2012	9.172	9.254	9.110	9.144	1,693,753	+0.04(+0.49%)
Apr 10, 2012	9.292	9.364	9.083	9.100	2,545,938	-0.24(-2.53%)
Apr 09, 2012	9.381	9.408	9.199	9.336	2,752,060	-0.17(-1.84%)
Apr 05, 2012	9.504	9.566	9.463	9.511	1,093,825	+0.00(+0.04%)
Apr 04, 2012	9.569	9.607	9.395	9.508	1,699,161	-0.16(-1.63%)
Apr 03, 2012	9.559	9.727	9.484	9.665	1,929,674	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.