Indicators

Netgear Inc (NQ: NTGR )

12.90 -0.16 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.69	27.09	24.68	25.90	6,549,980	+4.81(+22.79%)
Apr 28, 2011	20.69	21.15	20.53	21.09	819,711	+0.25(+1.22%)
Apr 27, 2011	20.57	20.97	20.57	20.84	437,269	+0.27(+1.33%)
Apr 26, 2011	20.47	21.02	20.47	20.56	465,766	+0.06(+0.30%)
Apr 25, 2011	20.29	20.56	20.09	20.50	447,041	+0.31(+1.54%)
Apr 21, 2011	19.99	20.24	19.66	20.19	429,789	+0.40(+2.01%)
Apr 20, 2011	19.53	19.92	19.50	19.80	571,483	+0.53(+2.77%)
Apr 19, 2011	19.57	19.68	19.20	19.26	349,752	-0.26(-1.33%)
Apr 18, 2011	19.68	19.70	18.97	19.52	684,082	-0.53(-2.66%)
Apr 15, 2011	20.14	20.17	19.89	20.06	496,065	-0.06(-0.28%)
Apr 14, 2011	19.99	20.20	19.85	20.11	420,477	-0.02(-0.12%)
Apr 13, 2011	20.19	20.44	19.86	20.14	434,332	+0.16(+0.81%)
Apr 12, 2011	20.11	20.42	19.82	19.98	932,255	+0.05(+0.25%)
Apr 11, 2011	20.16	20.22	19.83	19.93	453,163	-0.20(-1.02%)
Apr 08, 2011	20.39	20.52	19.95	20.13	307,609	-0.12(-0.58%)
Apr 07, 2011	20.12	20.45	20.06	20.25	554,831	+0.14(+0.71%)
Apr 06, 2011	19.51	20.40	19.23	20.11	678,434	+0.69(+3.58%)
Apr 05, 2011	18.85	19.71	18.80	19.41	680,054	+0.50(+2.66%)
Apr 04, 2011	19.39	19.50	18.80	18.91	570,615	-0.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.