Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.58 -0.09 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.080 7.110 6.840 6.840 666,141 -0.23(-3.25%)
Apr 29, 2010 6.960 7.090 6.900 7.070 473,340 +0.17(+2.46%)
Apr 28, 2010 6.950 7.000 6.860 6.900 547,425 +0.01(+0.15%)
Apr 27, 2010 7.100 7.260 6.880 6.890 670,427 -0.26(-3.64%)
Apr 26, 2010 7.140 7.200 7.130 7.150 421,966 -0.02(-0.28%)
Apr 23, 2010 7.170 7.230 7.110 7.170 525,096 -0.01(-0.14%)
Apr 22, 2010 7.030 7.250 7.030 7.180 1,099,634 +0.07(+0.98%)
Apr 21, 2010 7.070 7.130 6.880 7.110 389,447 +0.06(+0.85%)
Apr 20, 2010 7.010 7.090 6.970 7.050 505,220 +0.05(+0.71%)
Apr 19, 2010 7.050 7.090 6.840 7.000 576,890 -0.08(-1.13%)
Apr 16, 2010 7.230 7.250 7.050 7.080 543,743 -0.15(-2.07%)
Apr 15, 2010 7.160 7.270 7.080 7.230 886,673 +0.03(+0.42%)
Apr 14, 2010 6.960 7.220 6.960 7.200 873,583 +0.26(+3.75%)
Apr 13, 2010 6.940 6.950 6.850 6.940 805,035 +0.01(+0.14%)
Apr 12, 2010 6.880 6.960 6.860 6.930 664,123 +0.02(+0.29%)
Apr 09, 2010 6.850 6.970 6.800 6.910 984,587 +0.05(+0.73%)
Apr 08, 2010 6.620 6.890 6.590 6.860 1,409,074 +0.20(+3.00%)
Apr 07, 2010 6.400 6.680 6.390 6.660 776,982 +0.23(+3.58%)
Apr 06, 2010 6.350 6.430 6.310 6.430 440,659 +0.04(+0.63%)
Apr 05, 2010 6.350 6.470 6.330 6.390 761,018 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.