Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 666.60 677.86 623.63 634.48 302,792 -22.94(-3.49%)
Apr 29, 2009 638.23 671.61 636.57 657.42 217,249 +27.95(+4.44%)
Apr 28, 2009 639.90 647.83 615.29 629.47 262,773 -10.85(-1.69%)
Apr 27, 2009 648.66 667.02 633.23 640.32 236,789 -33.79(-5.01%)
Apr 24, 2009 657.42 681.20 646.99 674.11 293,957 +31.28(+4.87%)
Apr 23, 2009 655.75 670.77 612.37 642.82 310,877 +2.50(+0.39%)
Apr 22, 2009 584.00 662.85 573.58 640.32 409,744 +31.70(+5.21%)
Apr 21, 2009 554.39 613.21 543.54 608.62 357,669 +49.22(+8.80%)
Apr 20, 2009 614.04 615.71 551.26 559.39 326,754 -75.09(-11.83%)
Apr 17, 2009 604.86 639.49 588.59 634.48 363,026 +26.70(+4.39%)
Apr 16, 2009 563.98 613.62 551.47 607.78 372,039 +46.30(+8.25%)
Apr 15, 2009 526.02 562.31 526.02 561.48 306,005 +32.96(+6.24%)
Apr 14, 2009 523.10 548.55 510.59 528.52 335,576 +20.44(+4.02%)
Apr 13, 2009 508.08 514.34 479.72 508.08 201,737 -10.85(-2.09%)
Apr 09, 2009 502.24 518.93 498.49 518.93 186,980 +34.21(+7.06%)
Apr 08, 2009 470.96 491.40 458.03 484.72 170,043 +15.43(+3.29%)
Apr 07, 2009 469.71 482.22 454.69 469.29 158,936 -10.01(-2.09%)
Apr 06, 2009 493.90 493.90 468.45 479.30 167,684 -22.94(-4.57%)
Apr 03, 2009 461.36 511.00 457.19 502.24 256,472 +42.55(+9.26%)
Apr 02, 2009 447.60 473.46 447.18 459.69 186,336 +32.12(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.