Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 28.42 28.63 26.60 27.29 1,129,067 -0.80(-2.85%)
Apr 29, 2009 28.08 28.63 27.25 28.09 1,718,306 +0.50(+1.81%)
Apr 28, 2009 27.21 28.07 26.79 27.59 846,369 -0.22(-0.79%)
Apr 27, 2009 28.31 28.31 27.34 27.81 1,002,235 -1.25(-4.30%)
Apr 24, 2009 28.00 29.26 27.77 29.06 782,667 +1.58(+5.75%)
Apr 23, 2009 27.94 28.44 26.84 27.48 691,857 +0.00(+0.00%)
Apr 22, 2009 26.66 28.10 26.53 27.48 1,104,285 +0.48(+1.78%)
Apr 21, 2009 25.35 27.38 25.03 27.00 946,627 +1.45(+5.68%)
Apr 20, 2009 27.73 27.73 25.47 25.55 1,078,263 -3.08(-10.76%)
Apr 17, 2009 27.88 28.83 27.74 28.63 739,231 +0.93(+3.36%)
Apr 16, 2009 26.41 28.00 26.17 27.70 853,152 +1.45(+5.52%)
Apr 15, 2009 25.37 26.40 25.37 26.25 648,662 +0.53(+2.06%)
Apr 14, 2009 25.52 26.60 25.06 25.72 495,421 -0.06(-0.23%)
Apr 13, 2009 25.51 26.05 24.97 25.78 649,951 -0.12(-0.46%)
Apr 09, 2009 25.03 25.99 25.03 25.90 781,853 +1.58(+6.50%)
Apr 08, 2009 23.63 24.51 23.10 24.32 1,012,423 +0.63(+2.66%)
Apr 07, 2009 24.09 24.35 23.69 23.69 995,480 -0.91(-3.70%)
Apr 06, 2009 24.86 24.97 23.93 24.60 844,947 -0.74(-2.92%)
Apr 03, 2009 23.14 25.71 23.14 25.34 1,397,071 +1.86(+7.92%)
Apr 02, 2009 22.44 23.69 22.44 23.48 1,183,675 +1.70(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.