Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.50	16.59	16.12	16.13	10,955,867	-0.34(-2.08%)
Apr 27, 2007	16.06	16.70	15.85	16.47	20,200,654	+0.73(+4.64%)
Apr 26, 2007	15.63	15.79	15.21	15.74	9,202,898	+0.27(+1.72%)
Apr 25, 2007	15.27	15.63	15.26	15.48	8,892,435	+0.36(+2.40%)
Apr 24, 2007	15.21	15.39	15.02	15.11	7,859,689	-0.23(-1.47%)
Apr 23, 2007	15.25	15.53	15.18	15.34	7,733,389	+0.27(+1.80%)
Apr 20, 2007	15.10	15.15	14.90	15.07	5,902,989	+0.18(+1.21%)
Apr 19, 2007	15.21	15.21	14.79	14.89	6,066,629	-0.22(-1.47%)
Apr 18, 2007	15.44	15.45	14.96	15.11	13,281,676	-0.63(-4.01%)
Apr 17, 2007	16.01	16.10	15.65	15.74	7,382,353	-0.23(-1.45%)
Apr 16, 2007	15.50	15.99	15.50	15.97	5,820,896	+0.16(+1.02%)
Apr 13, 2007	15.80	15.85	15.63	15.81	6,318,093	+0.02(+0.13%)
Apr 12, 2007	15.35	15.85	15.35	15.79	8,087,521	+0.50(+3.26%)
Apr 11, 2007	15.58	15.58	15.21	15.29	7,696,890	-0.29(-1.85%)
Apr 10, 2007	15.10	15.58	15.10	15.58	6,598,580	+0.44(+2.93%)
Apr 09, 2007	15.15	15.40	15.06	15.14	5,097,123	-0.04(-0.24%)
Apr 05, 2007	15.40	15.40	15.01	15.17	5,746,955	+0.08(+0.55%)
Apr 04, 2007	14.83	15.17	14.78	15.09	6,434,672	+0.17(+1.12%)
Apr 03, 2007	14.87	14.95	14.62	14.92	5,701,379	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.