Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.801	8.045	7.735	8.030	455,496	+0.21(+2.73%)
Apr 27, 2006	7.771	7.934	7.720	7.817	478,101	+0.02(+0.26%)
Apr 26, 2006	7.649	7.878	7.568	7.796	356,371	+0.15(+1.93%)
Apr 25, 2006	7.608	7.694	7.522	7.649	295,743	+0.04(+0.53%)
Apr 24, 2006	7.705	7.705	7.547	7.608	288,074	-0.12(-1.58%)
Apr 21, 2006	7.878	7.878	7.690	7.730	316,112	-0.14(-1.74%)
Apr 20, 2006	7.801	7.898	7.756	7.868	201,714	+0.06(+0.78%)
Apr 19, 2006	7.862	7.878	7.715	7.807	262,365	-0.02(-0.26%)
Apr 18, 2006	7.608	7.827	7.573	7.827	298,949	+0.23(+3.08%)
Apr 17, 2006	7.807	7.842	7.568	7.593	398,379	-0.19(-2.42%)
Apr 13, 2006	7.685	7.817	7.624	7.781	286,360	+0.11(+1.39%)
Apr 12, 2006	8.513	7.893	7.507	7.674	770,768	-0.84(-9.85%)
Apr 11, 2006	8.482	8.686	8.376	8.513	661,901	+0.08(+0.96%)
Apr 10, 2006	8.493	8.589	8.223	8.432	1,020,789	-0.04(-0.48%)
Apr 07, 2006	8.635	8.684	8.447	8.472	798,072	-0.10(-1.19%)
Apr 06, 2006	8.411	8.579	8.254	8.574	779,565	+0.07(+0.78%)
Apr 05, 2006	8.640	8.640	8.457	8.508	223,466	-0.09(-1.01%)
Apr 04, 2006	8.655	8.747	8.543	8.594	238,935	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.