Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 107.54 107.54 106.54 106.82 55,151 -1.11(-1.03%)
Apr 29, 2021 108.06 108.06 107.21 107.93 97,278 +0.58(+0.54%)
Apr 28, 2021 107.62 107.83 107.35 107.35 53,920 -0.20(-0.19%)
Apr 27, 2021 107.46 107.65 106.97 107.55 64,555 +0.47(+0.44%)
Apr 26, 2021 107.50 107.87 107.00 107.08 60,766 -0.06(-0.05%)
Apr 23, 2021 106.28 107.39 105.92 107.14 49,883 +1.24(+1.17%)
Apr 22, 2021 106.51 107.14 105.69 105.90 69,653 -0.46(-0.44%)
Apr 21, 2021 104.79 106.36 104.77 106.36 65,996 +1.20(+1.14%)
Apr 20, 2021 105.97 106.25 104.68 105.16 95,260 -0.87(-0.82%)
Apr 19, 2021 106.54 106.54 105.61 106.03 91,814 -0.58(-0.54%)
Apr 16, 2021 106.98 107.04 106.27 106.61 82,313 +0.21(+0.20%)
Apr 15, 2021 106.27 106.40 105.89 106.40 276,828 +0.87(+0.83%)
Apr 14, 2021 106.00 106.32 105.47 105.53 116,600 -0.30(-0.28%)
Apr 13, 2021 106.07 106.09 105.30 105.83 64,057 -0.12(-0.11%)
Apr 12, 2021 105.64 106.10 105.34 105.95 59,384 +0.38(+0.36%)
Apr 09, 2021 104.44 105.57 104.44 105.57 93,674 +0.96(+0.92%)
Apr 08, 2021 104.27 104.61 103.60 104.61 74,930 +0.78(+0.75%)
Apr 07, 2021 104.37 104.46 103.60 103.83 64,051 -0.44(-0.42%)
Apr 06, 2021 104.49 104.69 104.09 104.27 108,991 -0.11(-0.10%)
Apr 05, 2021 104.10 104.51 103.62 104.38 134,865 +1.26(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.