Skip to main content

US Industrials Ishares ETF (NY: IYJ )

133.11 +2.07 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 107.54 107.54 106.53 106.81 55,154 -1.11(-1.03%)
Apr 29, 2021 108.05 108.05 107.20 107.92 97,284 +0.58(+0.54%)
Apr 28, 2021 107.61 107.82 107.34 107.34 53,923 -0.20(-0.19%)
Apr 27, 2021 107.45 107.64 106.97 107.55 64,559 +0.47(+0.44%)
Apr 26, 2021 107.49 107.87 107.00 107.07 60,769 -0.06(-0.05%)
Apr 23, 2021 106.28 107.38 105.91 107.13 49,886 +1.24(+1.17%)
Apr 22, 2021 106.50 107.13 105.69 105.89 69,657 -0.46(-0.44%)
Apr 21, 2021 104.79 106.36 104.77 106.36 66,000 +1.20(+1.14%)
Apr 20, 2021 105.97 106.25 104.67 105.16 95,265 -0.87(-0.82%)
Apr 19, 2021 106.53 106.53 105.60 106.03 91,819 -0.58(-0.54%)
Apr 16, 2021 106.98 107.04 106.26 106.61 82,318 +0.21(+0.20%)
Apr 15, 2021 106.26 106.39 105.88 106.39 276,844 +0.87(+0.83%)
Apr 14, 2021 106.00 106.32 105.47 105.52 116,606 -0.30(-0.28%)
Apr 13, 2021 106.07 106.08 105.29 105.82 64,061 -0.12(-0.11%)
Apr 12, 2021 105.63 106.09 105.34 105.94 59,387 +0.38(+0.36%)
Apr 09, 2021 104.44 105.56 104.44 105.56 93,679 +0.96(+0.92%)
Apr 08, 2021 104.27 104.60 103.60 104.60 74,934 +0.78(+0.75%)
Apr 07, 2021 104.36 104.46 103.60 103.83 64,055 -0.44(-0.42%)
Apr 06, 2021 104.49 104.68 104.08 104.27 108,997 -0.11(-0.10%)
Apr 05, 2021 104.09 104.51 103.62 104.37 134,872 +1.26(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.