Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.55 -0.16 (-0.99%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.07	15.21	15.07	15.18	103,203	+0.18(+1.18%)
Mar 27, 2024	14.79	15.01	14.78	15.01	167,352	+0.28(+1.93%)
Mar 26, 2024	14.91	14.91	14.71	14.72	142,749	-0.12(-0.79%)
Mar 25, 2024	14.84	14.94	14.83	14.84	125,331	+0.08(+0.53%)
Mar 22, 2024	14.98	15.01	14.75	14.76	187,615	-0.19(-1.25%)
Mar 21, 2024	14.84	15.01	14.84	14.95	207,388	+0.17(+1.13%)
Mar 20, 2024	14.55	14.85	14.46	14.78	216,302	+0.26(+1.82%)
Mar 19, 2024	14.47	14.52	14.41	14.52	141,440	+0.05(+0.34%)
Mar 18, 2024	14.56	14.56	14.40	14.47	179,059	-0.07(-0.50%)
Mar 15, 2024	14.42	14.55	14.37	14.54	112,290	+0.12(+0.81%)
Mar 14, 2024	14.80	14.80	14.38	14.42	172,510	-0.38(-2.56%)
Mar 13, 2024	14.83	14.89	14.77	14.80	130,707	+0.00(+0.00%)
Mar 12, 2024	14.81	14.83	14.68	14.80	74,113	+0.00(+0.00%)
Mar 11, 2024	14.81	14.92	14.76	14.80	104,131	-0.03(-0.20%)
Mar 08, 2024	14.85	15.00	14.77	14.83	116,321	+0.03(+0.20%)
Mar 07, 2024	14.88	14.88	14.74	14.80	111,182	+0.01(+0.07%)
Mar 06, 2024	14.68	14.82	14.66	14.79	159,594	+0.16(+1.13%)
Mar 05, 2024	14.58	14.72	14.51	14.63	86,648	+0.05(+0.33%)
Mar 04, 2024	14.61	14.74	14.53	14.58	107,391	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.