Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.16 -0.13 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.64	23.80	23.29	23.38	162,985	-0.59(-2.48%)
Mar 27, 2024	24.16	24.16	23.93	23.97	51,898	-0.29(-1.20%)
Mar 26, 2024	24.00	24.35	24.00	24.26	111,803	-0.15(-0.62%)
Mar 25, 2024	24.36	24.42	24.19	24.41	44,186	-0.16(-0.65%)
Mar 22, 2024	24.32	24.71	24.23	24.57	50,156	+0.36(+1.49%)
Mar 21, 2024	23.68	24.49	23.68	24.21	97,184	+0.09(+0.37%)
Mar 20, 2024	24.88	24.88	23.97	24.12	87,320	-0.56(-2.27%)
Mar 19, 2024	24.66	24.88	24.66	24.68	39,748	+0.08(+0.33%)
Mar 18, 2024	24.71	24.72	24.59	24.60	24,818	-0.08(-0.32%)
Mar 15, 2024	24.61	24.70	24.50	24.68	31,463	+0.16(+0.64%)
Mar 14, 2024	24.49	24.72	24.49	24.52	65,049	+0.22(+0.92%)
Mar 13, 2024	24.47	24.47	24.13	24.30	66,047	-0.33(-1.34%)
Mar 12, 2024	24.48	24.75	24.43	24.63	123,368	+0.54(+2.24%)
Mar 11, 2024	24.13	24.20	23.99	24.09	80,671	-0.07(-0.29%)
Mar 08, 2024	24.38	24.43	23.76	24.16	166,068	-0.42(-1.69%)
Mar 07, 2024	24.68	24.79	24.52	24.58	122,300	-0.25(-1.03%)
Mar 06, 2024	24.96	25.13	24.73	24.83	93,764	-0.38(-1.51%)
Mar 05, 2024	25.19	25.34	25.00	25.21	128,340	-0.30(-1.20%)
Mar 04, 2024	26.05	26.11	25.45	25.52	177,359	-0.84(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.