Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.075 5.093 5.013 5.048 34,432,068 -0.02(-0.35%)
Mar 28, 2019 5.030 5.111 5.030 5.066 24,483,690 +0.03(+0.53%)
Mar 27, 2019 5.102 5.128 5.030 5.039 33,506,946 -0.04(-0.70%)
Mar 26, 2019 5.137 5.164 5.075 5.075 42,492,584 -0.04(-0.87%)
Mar 25, 2019 5.119 5.137 5.066 5.119 41,265,632 -0.01(-0.17%)
Mar 22, 2019 5.280 5.298 5.119 5.128 72,322,032 -0.20(-3.68%)
Mar 21, 2019 5.342 5.404 5.306 5.324 31,791,002 -0.04(-0.66%)
Mar 20, 2019 5.404 5.422 5.271 5.360 40,281,388 -0.08(-1.47%)
Mar 19, 2019 5.413 5.467 5.369 5.440 25,083,168 +0.04(+0.83%)
Mar 18, 2019 5.467 5.493 5.378 5.395 29,656,776 -0.10(-1.78%)
Mar 15, 2019 5.502 5.502 5.413 5.493 35,982,828 +0.04(+0.65%)
Mar 14, 2019 5.404 5.484 5.395 5.458 24,970,962 +0.04(+0.66%)
Mar 13, 2019 5.431 5.502 5.378 5.422 36,465,044 -0.04(-0.81%)
Mar 12, 2019 5.324 5.493 5.280 5.467 49,027,908 +0.15(+2.85%)
Mar 11, 2019 5.271 5.342 5.253 5.315 23,859,858 +0.03(+0.51%)
Mar 08, 2019 5.289 5.324 5.262 5.289 25,441,108 -0.04(-0.83%)
Mar 07, 2019 5.333 5.369 5.289 5.333 35,737,248 -0.01(-0.17%)
Mar 06, 2019 5.351 5.387 5.315 5.342 24,077,864 -0.03(-0.50%)
Mar 05, 2019 5.324 5.378 5.306 5.369 30,310,112 +0.03(+0.50%)
Mar 04, 2019 5.378 5.395 5.235 5.342 34,100,084 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.