Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS EUR Vs. USD Daily 4X Long ETN (NY: UEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.70 17.70 17.62 17.62 400 -0.03(-0.18%)
Mar 28, 2019 17.66 17.66 17.66 17.66 14 -0.20(-1.13%)
Mar 27, 2019 17.86 17.86 17.86 17.86 0 -0.13(-0.71%)
Mar 26, 2019 18.07 18.07 17.98 17.98 1,100 -0.29(-1.61%)
Mar 25, 2019 18.28 18.28 18.28 18.28 336 +0.09(+0.47%)
Mar 22, 2019 18.22 18.22 18.12 18.19 900 -0.44(-2.37%)
Mar 21, 2019 18.72 18.72 18.63 18.63 640 -0.46(-2.39%)
Mar 20, 2019 18.61 19.12 18.61 19.09 2,596 +0.47(+2.55%)
Mar 19, 2019 18.63 18.63 18.62 18.62 1,509 +0.11(+0.60%)
Mar 18, 2019 18.54 18.54 18.46 18.50 698 +0.11(+0.62%)
Mar 15, 2019 18.39 18.39 18.39 18.39 100 +0.12(+0.63%)
Mar 14, 2019 18.24 18.27 18.24 18.27 1,089 -0.21(-1.14%)
Mar 13, 2019 18.32 18.48 18.28 18.48 2,120 +0.23(+1.26%)
Mar 12, 2019 18.09 18.28 18.09 18.25 1,200 +0.31(+1.75%)
Mar 11, 2019 17.94 17.94 17.94 17.94 0 +0.08(+0.47%)
Mar 08, 2019 17.82 17.86 17.82 17.86 1,500 +0.32(+1.81%)
Mar 07, 2019 17.86 17.89 17.54 17.54 1,765 -0.85(-4.61%)
Mar 06, 2019 18.39 18.39 18.39 18.39 40 +0.02(+0.13%)
Mar 05, 2019 18.36 18.36 18.36 18.36 3 -0.24(-1.26%)
Mar 04, 2019 18.49 18.60 18.49 18.60 500 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.