Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.45 24.32 23.34 24.16 657,993 +0.61(+2.59%)
Mar 30, 2017 23.55 24.00 23.27 23.55 628,752 +0.28(+1.20%)
Mar 29, 2017 22.29 23.51 22.04 23.27 467,125 +0.90(+4.02%)
Mar 28, 2017 21.97 22.61 21.53 22.37 514,524 +0.60(+2.76%)
Mar 27, 2017 21.55 21.91 21.08 21.77 431,955 -0.41(-1.85%)
Mar 24, 2017 22.24 22.57 22.03 22.18 465,675 +0.12(+0.54%)
Mar 23, 2017 21.78 22.30 21.59 22.06 518,961 +0.00(+0.00%)
Mar 22, 2017 21.33 22.22 21.08 22.06 747,448 +0.39(+1.80%)
Mar 21, 2017 22.74 22.74 21.61 21.67 691,941 -0.88(-3.90%)
Mar 20, 2017 21.82 22.68 21.51 22.55 668,801 +0.34(+1.53%)
Mar 17, 2017 22.52 22.76 22.09 22.21 1,335,438 -0.22(-0.98%)
Mar 16, 2017 22.17 23.16 21.81 22.43 1,264,197 +0.44(+2.00%)
Mar 15, 2017 21.31 22.13 20.74 21.99 802,082 +1.26(+6.08%)
Mar 14, 2017 21.71 21.73 19.52 20.73 1,135,933 -1.53(-6.87%)
Mar 13, 2017 22.77 22.00 22.26 370,411 +0.11(+0.50%)
Mar 10, 2017 22.54 22.90 21.55 22.15 672,184 +0.00(+0.00%)
Mar 09, 2017 22.24 22.97 21.23 22.15 1,011,428 -0.76(-3.32%)
Mar 08, 2017 25.03 25.52 22.69 22.91 841,081 -2.36(-9.34%)
Mar 07, 2017 25.63 25.85 24.99 25.27 640,013 -0.22(-0.86%)
Mar 06, 2017 25.14 25.55 24.81 25.49 546,923 +0.28(+1.11%)
Mar 03, 2017 25.45 25.96 24.95 25.21 788,522 -0.21(-0.83%)
Mar 02, 2017 27.13 27.48 25.40 25.42 690,778 -2.17(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.