Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.552 4.579 4.509 4.517 15,509,382 -0.05(-1.15%)
Mar 30, 2017 4.509 4.579 4.500 4.570 15,779,502 +0.06(+1.36%)
Mar 29, 2017 4.500 4.509 4.469 4.509 19,814,200 +0.03(+0.59%)
Mar 28, 2017 4.491 4.544 4.465 4.482 29,006,944 +0.01(+0.20%)
Mar 27, 2017 4.438 4.509 4.421 4.473 22,254,318 +0.00(+0.00%)
Mar 24, 2017 4.517 4.517 4.438 4.473 29,193,266 -0.03(-0.58%)
Mar 23, 2017 4.456 4.526 4.438 4.500 30,102,656 +0.03(+0.59%)
Mar 22, 2017 4.509 4.517 4.438 4.473 37,112,644 -0.08(-1.73%)
Mar 21, 2017 4.675 4.684 4.535 4.552 38,057,496 -0.11(-2.26%)
Mar 20, 2017 4.684 4.710 4.640 4.658 15,496,415 -0.04(-0.93%)
Mar 17, 2017 4.719 4.728 4.623 4.702 42,951,324 +0.03(+0.56%)
Mar 16, 2017 4.623 4.693 4.596 4.675 21,953,370 +0.03(+0.57%)
Mar 15, 2017 4.745 4.780 4.649 4.649 36,520,436 -0.08(-1.67%)
Mar 14, 2017 4.737 4.772 4.666 4.728 34,221,224 -0.04(-0.92%)
Mar 13, 2017 4.851 4.548 4.772 72,997,672 +0.22(+4.82%)
Mar 10, 2017 4.509 4.552 4.500 4.552 29,251,308 +0.04(+0.78%)
Mar 09, 2017 4.526 4.544 4.473 4.517 21,329,638 -0.01(-0.19%)
Mar 08, 2017 4.500 4.535 4.491 4.526 21,211,624 +0.04(+0.78%)
Mar 07, 2017 4.465 4.509 4.456 4.491 19,673,242 +0.03(+0.59%)
Mar 06, 2017 4.465 4.473 4.443 4.465 18,404,730 -0.01(-0.29%)
Mar 03, 2017 4.482 4.509 4.456 4.478 18,279,678 -0.02(-0.49%)
Mar 02, 2017 4.509 4.517 4.473 4.500 28,103,622 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.